Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 21.74 21.74 21.5 21.6 17.6 Thousand
27 Sep, 2021 21.91 22.0 21.64 21.74 19.42 Thousand
24 Sep, 2021 21.26 21.93 21.15 21.78 10.94 Thousand
23 Sep, 2021 21.25 21.4 21.22 21.35 12.77 Thousand
22 Sep, 2021 21.18 21.37 21.04 21.21 6882.00
21 Sep, 2021 21.01 21.27 21.01 21.21 8014.00
20 Sep, 2021 20.79 21.21 20.79 21.0 9596.00
17 Sep, 2021 21.15 21.21 21.03 21.17 24.65 Thousand
16 Sep, 2021 21.24 21.24 21.03 21.1 11.71 Thousand
15 Sep, 2021 20.99 21.11 20.82 21.05 9197.00