Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 22.2 22.59 22.2 22.52 8693.00
11 Oct, 2021 22.35 22.44 22.22 22.34 3372.00
08 Oct, 2021 22.31 22.31 22.08 22.27 3460.00
07 Oct, 2021 22.2 22.2 22.0 22.1 10.25 Thousand
06 Oct, 2021 22.1 22.28 21.83 22.28 9213.00
05 Oct, 2021 21.89 22.03 21.58 22.03 9672.00
04 Oct, 2021 21.7 22.09 21.64 22.09 8183.00
01 Oct, 2021 21.88 22.03 21.65 21.7 20.05 Thousand
30 Sep, 2021 21.76 21.9 21.76 21.9 4970.00
29 Sep, 2021 21.59 21.97 21.5 21.78 9976.00