Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 20.95 20.95 20.4 20.58 9111.00
13 Aug, 2021 21.09 21.22 20.69 20.8 20.28 Thousand
12 Aug, 2021 20.88 21.25 20.7 21.09 27.01 Thousand
11 Aug, 2021 20.64 20.85 20.64 20.82 8835.00
10 Aug, 2021 20.36 20.87 20.36 20.72 8351.00
09 Aug, 2021 20.24 20.75 20.24 20.52 8081.00
06 Aug, 2021 20.27 20.47 20.27 20.47 12.46 Thousand
05 Aug, 2021 19.96 20.19 19.96 20.19 3383.00
04 Aug, 2021 20.0 20.22 19.9 19.96 10.99 Thousand
03 Aug, 2021 19.97 20.16 19.85 20.07 9157.00