ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 108.15 112.95 92.13 95.7 6160.00
09 Jan, 2024 87.45 106.88 87.45 103.35 8353.00
08 Jan, 2024 83.85 91.32 83.85 88.8 3260.00
05 Jan, 2024 84.3 87.0 83.1 85.5 1033.00
04 Jan, 2024 85.65 87.45 83.1 84.3 1913.00
03 Jan, 2024 81.75 88.5 80.55 87.45 5833.00
02 Jan, 2024 83.25 84.75 80.4 81.75 2087.00
29 Dec, 2023 85.35 89.55 79.5 81.9 6907.00
28 Dec, 2023 88.05 89.85 82.5 84.15 6333.00
27 Dec, 2023 89.85 92.85 86.55 87.9 2773.00