ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 108.9 112.5 107.1 107.4 5327.00
08 Dec, 2023 127.05 127.86 117.75 123.6 4933.00
07 Dec, 2023 151.65 153.75 128.25 129.6 9007.00
06 Dec, 2023 157.95 160.15 140.38 150.6 10.48 Thousand
05 Dec, 2023 140.4 157.35 134.4 156.75 16.08 Thousand
04 Dec, 2023 134.4 146.1 127.95 142.05 25.09 Thousand
01 Dec, 2023 155.4 228.45 135.0 156.6 403.54 Thousand
30 Nov, 2023 88.65 138.75 87.75 124.95 149.35 Thousand
29 Nov, 2023 90.15 93.15 87.0 87.0 3160.00
28 Nov, 2023 91.2 94.65 90.15 93.75 1947.00