ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 91.5 94.65 90.01 92.7 1287.00
22 Dec, 2023 90.6 92.55 88.05 91.5 2400.00
21 Dec, 2023 93.3 98.85 90.3 92.55 2200.00
20 Dec, 2023 88.35 103.5 87.75 93.6 11.4 Thousand
19 Dec, 2023 87.15 89.42 83.85 88.05 5393.00
18 Dec, 2023 91.5 93.45 87.0 89.7 2460.00
15 Dec, 2023 95.25 96.3 90.15 91.2 4467.00
14 Dec, 2023 101.55 101.7 94.13 96.75 5967.00
13 Dec, 2023 102.6 106.35 99.6 101.7 3520.00
12 Dec, 2023 110.7 114.9 105.0 107.4 3147.00