ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 68.25 69.68 67.5 67.65 673.00
07 Feb, 2024 66.3 71.1 62.4 66.75 1033.00
06 Feb, 2024 69.75 71.85 64.57 71.85 2267.00
05 Feb, 2024 78.75 80.4 67.65 69.0 3933.00
02 Feb, 2024 79.13 81.3 78.0 81.3 2433.00
01 Feb, 2024 79.8 81.45 78.46 81.0 1260.00
31 Jan, 2024 78.22 81.3 77.1 79.69 1933.00
30 Jan, 2024 83.4 83.4 77.25 77.25 2613.00
29 Jan, 2024 80.7 85.5 79.95 81.45 1007.00
26 Jan, 2024 79.65 82.95 78.3 82.35 633.00