ShiftPixy, Inc. (PIXY)
USD 6.53
(-14.3%)
USD 6.53
(-14.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 49.95 | 57.15 | 48.15 | 55.95 | 11.19 Thousand |
| 07 Mar, 2024 | 57.75 | 60.0 | 45.75 | 48.0 | 6253.00 |
| 06 Mar, 2024 | 67.5 | 69.0 | 55.5 | 57.0 | 3113.00 |
| 05 Mar, 2024 | 65.25 | 68.85 | 63.75 | 66.15 | 1353.00 |
| 04 Mar, 2024 | 67.35 | 67.39 | 62.55 | 64.65 | 727.00 |
| 01 Mar, 2024 | 66.9 | 70.05 | 66.0 | 69.45 | 733.00 |
| 29 Feb, 2024 | 68.1 | 68.1 | 64.05 | 65.1 | 620.00 |
| 28 Feb, 2024 | 68.7 | 69.45 | 63.9 | 68.1 | 1427.00 |
| 27 Feb, 2024 | 62.85 | 69.9 | 60.6 | 68.7 | 3180.00 |
| 26 Feb, 2024 | 63.3 | 63.3 | 60.33 | 62.7 | 1027.00 |
VIVA
RVLV
ALV
BMIN4
6796
SPAGO