ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.6 63.6 60.9 63.45 1027.00
22 Feb, 2024 60.0 63.0 59.1 62.85 1487.00
21 Feb, 2024 60.22 60.9 58.5 60.75 413.00
20 Feb, 2024 59.25 61.05 59.25 60.08 567.00
16 Feb, 2024 60.54 62.1 59.25 60.0 553.00
15 Feb, 2024 59.1 61.95 56.1 59.1 1187.00
14 Feb, 2024 60.75 64.2 58.35 59.1 960.00
13 Feb, 2024 58.8 64.5 55.2 61.42 6167.00
12 Feb, 2024 66.0 70.05 62.25 62.7 3120.00
09 Feb, 2024 68.7 70.59 63.67 63.75 1027.00