ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 54.15 55.5 50.25 52.5 13.91 Thousand
21 Mar, 2024 61.05 61.88 49.5 54.0 32.9 Thousand
20 Mar, 2024 71.7 76.65 59.7 60.3 79.8 Thousand
19 Mar, 2024 76.05 99.75 71.25 76.35 233.15 Thousand
18 Mar, 2024 52.2 119.85 49.5 102.0 857 Thousand
15 Mar, 2024 58.8 58.8 48.75 51.0 24.64 Thousand
14 Mar, 2024 55.5 63.15 48.0 59.55 319.18 Thousand
13 Mar, 2024 60.75 64.8 45.3 48.75 589.3 Thousand
12 Mar, 2024 55.5 59.55 45.75 47.03 6780.00
11 Mar, 2024 56.1 58.5 52.5 57.75 3453.00