Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 27.04 27.2 26.79 27.08 665.24 Thousand
11 May, 2023 27.37 27.37 26.83 27.01 687.38 Thousand
10 May, 2023 27.23 27.61 27.04 27.41 1.65 Million
09 May, 2023 28.0 28.14 27.09 27.14 3.19 Million
08 May, 2023 26.62 26.84 26.28 26.44 1.15 Million
05 May, 2023 26.88 27.22 26.55 26.7 934.64 Thousand
04 May, 2023 27.05 27.32 26.39 26.65 1.22 Million
03 May, 2023 26.0 27.51 25.91 27.16 1.89 Million
02 May, 2023 28.82 30.13 26.95 26.96 3.09 Million
01 May, 2023 33.26 33.43 32.92 33.41 632.61 Thousand