Premier Inc (PINC)
USD 19.83
(-0.25%)
USD 19.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 26.1 | 26.45 | 25.95 | 26.11 | 558.83 Thousand |
| 09 Jun, 2023 | 25.82 | 26.22 | 25.79 | 26.07 | 468.98 Thousand |
| 08 Jun, 2023 | 25.81 | 26.02 | 25.69 | 25.91 | 539.62 Thousand |
| 07 Jun, 2023 | 25.82 | 26.03 | 25.61 | 25.86 | 1.81 Million |
| 06 Jun, 2023 | 26.05 | 26.1 | 25.6 | 25.8 | 627.76 Thousand |
| 05 Jun, 2023 | 25.77 | 26.12 | 25.62 | 26.08 | 652.36 Thousand |
| 02 Jun, 2023 | 25.13 | 25.88 | 25.09 | 25.82 | 677.36 Thousand |
| 01 Jun, 2023 | 25.0 | 25.28 | 24.98 | 25.06 | 946.16 Thousand |
| 31 May, 2023 | 25.02 | 25.18 | 24.88 | 25.0 | 1.04 Million |
| 30 May, 2023 | 25.62 | 25.62 | 24.99 | 25.24 | 803.84 Thousand |
PITA
PKBK
PKOH
PI
PIII
PIIIW