Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20.88 20.97 20.64 20.75 655.28 Thousand
04 Oct, 2023 20.73 20.92 20.56 20.81 890.69 Thousand
03 Oct, 2023 21.13 21.15 20.7 20.8 1.28 Million
02 Oct, 2023 21.5 21.58 21.13 21.2 1.3 Million
29 Sep, 2023 21.94 21.97 21.43 21.5 1.33 Million
28 Sep, 2023 22.03 22.14 21.79 21.87 1.38 Million
27 Sep, 2023 21.92 22.15 21.78 21.99 4.6 Million
26 Sep, 2023 21.42 21.87 21.4 21.77 1.18 Million
25 Sep, 2023 21.63 21.75 21.31 21.65 1.22 Million
22 Sep, 2023 21.57 21.9 21.56 21.77 932.3 Thousand