Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.16 20.3 19.9 20.01 766.38 Thousand
18 Oct, 2023 20.21 20.35 20.09 20.15 649.85 Thousand
17 Oct, 2023 20.16 20.58 20.16 20.36 1.1 Million
16 Oct, 2023 20.12 20.39 20.0 20.12 1.36 Million
13 Oct, 2023 20.07 20.33 19.94 19.98 1.33 Million
12 Oct, 2023 20.67 20.72 20.02 20.06 742.42 Thousand
11 Oct, 2023 20.96 21.08 20.61 20.69 829.22 Thousand
10 Oct, 2023 21.0 21.11 20.77 20.94 916.47 Thousand
09 Oct, 2023 20.76 20.85 20.48 20.84 713.4 Thousand
06 Oct, 2023 20.66 20.94 20.49 20.62 1.04 Million