Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 32.13 32.56 32.11 32.41 494.6 Thousand
19 Oct, 2016 32.25 32.79 31.94 32.25 464.04 Thousand
18 Oct, 2016 32.36 32.78 32.21 32.29 279.76 Thousand
17 Oct, 2016 32.06 32.35 31.94 32.15 390.34 Thousand
14 Oct, 2016 32.11 32.36 31.88 32.08 321.02 Thousand
13 Oct, 2016 32.21 32.29 31.74 32.04 288.78 Thousand
12 Oct, 2016 32.1 32.48 32.01 32.29 533.16 Thousand
11 Oct, 2016 31.62 32.07 31.47 31.97 594.49 Thousand
10 Oct, 2016 31.73 31.97 31.73 31.86 189 Thousand
07 Oct, 2016 31.58 31.64 31.28 31.57 304.18 Thousand