Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 31.67 31.89 30.1 30.24 2.05 Million
02 Nov, 2016 31.2 31.89 31.2 31.53 653.7 Thousand
01 Nov, 2016 31.74 31.74 30.78 31.13 896.82 Thousand
31 Oct, 2016 31.85 32.13 31.79 31.84 564.78 Thousand
28 Oct, 2016 32.07 32.24 31.67 31.8 400.04 Thousand
27 Oct, 2016 32.17 32.75 31.92 32.0 636.07 Thousand
26 Oct, 2016 32.09 32.45 31.95 32.04 453.12 Thousand
25 Oct, 2016 32.43 32.75 32.12 32.25 603.88 Thousand
24 Oct, 2016 32.3 32.63 32.19 32.36 498.23 Thousand
21 Oct, 2016 32.53 32.68 32.2 32.29 393.06 Thousand