Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 35.21 35.8 35.17 35.79 357 Thousand
10 Jul, 2017 35.45 35.66 35.08 35.22 532.41 Thousand
07 Jul, 2017 35.43 35.72 35.26 35.44 332.81 Thousand
06 Jul, 2017 36.33 36.33 35.35 35.44 1.16 Million
05 Jul, 2017 36.07 36.5 36.05 36.43 510.3 Thousand
03 Jul, 2017 36.03 36.23 35.86 36.07 143.19 Thousand
30 Jun, 2017 35.98 36.28 35.84 36.0 500.32 Thousand
29 Jun, 2017 35.43 36.0 35.23 35.95 369.95 Thousand
28 Jun, 2017 35.05 35.46 34.84 35.36 284.41 Thousand
27 Jun, 2017 34.83 35.72 34.83 34.98 213.85 Thousand