Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 35.64 35.66 35.36 35.48 192.43 Thousand
24 Jul, 2017 35.45 35.66 35.38 35.63 326.89 Thousand
21 Jul, 2017 35.41 35.67 35.27 35.39 155.77 Thousand
20 Jul, 2017 35.39 35.65 35.35 35.54 146.62 Thousand
19 Jul, 2017 35.35 35.71 35.21 35.37 397.29 Thousand
18 Jul, 2017 35.53 35.73 35.24 35.37 299.46 Thousand
17 Jul, 2017 36.1 36.15 35.51 35.54 929.09 Thousand
14 Jul, 2017 35.86 36.29 35.82 36.15 259.16 Thousand
13 Jul, 2017 36.07 36.47 35.75 35.85 221.21 Thousand
12 Jul, 2017 36.09 36.16 35.8 36.08 334.93 Thousand