Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 28.2 28.9 27.76 27.97 765.8 Thousand
14 Nov, 2017 27.76 28.55 27.54 28.19 689.85 Thousand
13 Nov, 2017 27.63 28.17 27.48 27.94 1.17 Million
10 Nov, 2017 29.9 30.15 27.16 27.79 3.21 Million
09 Nov, 2017 30.16 31.32 29.2 30.05 1.08 Million
08 Nov, 2017 30.31 30.74 30.0 30.38 626.72 Thousand
07 Nov, 2017 31.29 31.29 29.35 30.17 2.65 Million
06 Nov, 2017 31.47 32.09 31.0 31.28 902.37 Thousand
03 Nov, 2017 31.63 32.21 31.5 32.09 355.92 Thousand
02 Nov, 2017 31.52 31.9 31.45 31.53 317.41 Thousand