Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 29.34 29.72 28.6 29.02 1.69 Million
29 Nov, 2017 28.78 29.51 28.78 29.21 692.94 Thousand
28 Nov, 2017 28.65 28.9 28.56 28.86 671.73 Thousand
27 Nov, 2017 28.43 28.93 28.2 28.61 740.84 Thousand
24 Nov, 2017 28.47 28.84 28.2 28.31 734.53 Thousand
22 Nov, 2017 28.35 29.06 28.05 28.5 1.11 Million
21 Nov, 2017 28.12 28.37 27.96 28.18 1.08 Million
20 Nov, 2017 27.86 28.62 27.81 28.11 978.37 Thousand
17 Nov, 2017 28.4 28.57 27.7 27.83 1.09 Million
16 Nov, 2017 28.2 28.75 28.07 28.38 996.72 Thousand