Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.92 38.11 37.6 37.69 584.48 Thousand
06 Jul, 2018 37.38 37.8 37.12 37.72 1.04 Million
05 Jul, 2018 37.15 37.63 36.74 37.25 1.2 Million
03 Jul, 2018 36.87 37.39 36.75 37.05 543.37 Thousand
02 Jul, 2018 36.26 36.75 36.02 36.71 653.58 Thousand
29 Jun, 2018 36.36 37.02 36.3 36.38 807.53 Thousand
28 Jun, 2018 36.0 36.77 35.05 36.37 1.43 Million
27 Jun, 2018 36.53 37.25 36.38 36.4 1.36 Million
26 Jun, 2018 36.14 36.57 36.08 36.11 877.99 Thousand
25 Jun, 2018 36.01 36.65 35.93 36.14 826.8 Thousand