Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 37.36 37.61 37.07 37.42 566.09 Thousand
20 Jul, 2018 37.35 37.48 37.14 37.18 374.63 Thousand
19 Jul, 2018 37.11 37.41 36.79 37.34 676.67 Thousand
18 Jul, 2018 37.38 37.38 36.99 37.16 454.56 Thousand
17 Jul, 2018 37.39 37.59 37.32 37.37 405.98 Thousand
16 Jul, 2018 37.7 37.71 37.42 37.45 497.89 Thousand
13 Jul, 2018 37.2 37.77 36.84 37.58 1.42 Million
12 Jul, 2018 36.96 37.4 36.93 37.17 1.05 Million
11 Jul, 2018 36.85 38.99 36.58 36.71 700.72 Thousand
10 Jul, 2018 37.75 37.91 36.99 37.1 577.89 Thousand