Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 34.24 34.52 32.98 33.57 1.32 Million
09 Apr, 2019 34.64 34.88 34.29 34.75 723.93 Thousand
08 Apr, 2019 34.92 35.16 34.48 34.64 487.44 Thousand
05 Apr, 2019 34.44 35.0 34.44 34.88 849.32 Thousand
04 Apr, 2019 34.23 34.47 33.97 34.44 621.26 Thousand
03 Apr, 2019 34.2 34.64 33.88 34.24 1.95 Million
02 Apr, 2019 34.38 34.38 33.85 34.12 880.11 Thousand
01 Apr, 2019 34.76 35.04 34.24 34.42 459 Thousand
29 Mar, 2019 34.15 34.53 33.92 34.49 1.06 Million
28 Mar, 2019 34.48 34.75 33.92 34.08 907.17 Thousand