Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 33.48 33.69 33.05 33.05 459.47 Thousand
24 Apr, 2019 32.84 33.47 32.47 33.44 788.51 Thousand
23 Apr, 2019 32.27 33.35 32.27 32.77 1.08 Million
22 Apr, 2019 32.02 32.55 32.02 32.23 1.03 Million
18 Apr, 2019 31.71 32.43 31.31 31.97 1.36 Million
17 Apr, 2019 33.05 33.09 31.61 31.66 1.36 Million
16 Apr, 2019 33.72 33.95 32.99 33.02 1.21 Million
15 Apr, 2019 33.69 34.01 33.53 33.56 745.26 Thousand
12 Apr, 2019 33.72 34.06 33.4 33.51 1.11 Million
11 Apr, 2019 33.61 33.88 33.5 33.59 1.24 Million