Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 34.97 35.65 34.97 35.42 498.63 Thousand
30 Aug, 2019 35.13 35.44 34.76 35.26 523.81 Thousand
29 Aug, 2019 35.19 35.71 35.03 35.11 382.64 Thousand
28 Aug, 2019 34.53 35.41 34.35 35.1 571.29 Thousand
27 Aug, 2019 36.87 37.0 33.52 34.46 1.64 Million
26 Aug, 2019 37.06 37.15 36.33 36.61 439.45 Thousand
23 Aug, 2019 37.69 38.59 36.77 36.92 394.5 Thousand
22 Aug, 2019 37.79 38.04 37.13 37.78 618.19 Thousand
21 Aug, 2019 38.17 39.21 37.74 37.82 484.24 Thousand
20 Aug, 2019 38.83 38.83 36.07 37.6 802.05 Thousand