Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 28.95 29.99 28.16 28.24 1.15 Million
30 Sep, 2019 29.1 29.23 28.21 28.92 1.83 Million
27 Sep, 2019 30.01 30.22 29.16 29.2 1.1 Million
26 Sep, 2019 31.26 31.63 29.88 30.02 1.43 Million
25 Sep, 2019 32.6 33.36 29.62 30.75 5.65 Million
24 Sep, 2019 34.58 34.85 33.79 33.94 1.21 Million
23 Sep, 2019 36.46 36.61 34.47 34.63 1.07 Million
20 Sep, 2019 36.64 37.03 36.03 36.35 1.32 Million
19 Sep, 2019 36.03 36.61 35.9 36.38 503.95 Thousand
18 Sep, 2019 35.99 36.22 35.86 36.09 552.32 Thousand