Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 41.16 41.72 40.98 41.06 513.38 Thousand
04 Nov, 2021 41.55 41.89 40.84 41.09 717.82 Thousand
03 Nov, 2021 39.89 42.15 39.89 41.54 1.23 Million
02 Nov, 2021 39.37 40.66 39.32 39.67 767.6 Thousand
01 Nov, 2021 39.02 39.88 38.99 39.43 779.83 Thousand
29 Oct, 2021 38.72 39.28 38.38 38.95 655.77 Thousand
28 Oct, 2021 38.17 38.66 38.01 38.55 460.61 Thousand
27 Oct, 2021 39.27 39.38 38.15 38.27 499.81 Thousand
26 Oct, 2021 38.83 39.41 38.43 39.1 727.37 Thousand
25 Oct, 2021 39.95 39.95 39.1 39.13 353.95 Thousand