Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 37.98 38.61 37.74 37.83 506.53 Thousand
03 Dec, 2021 37.25 37.67 37.05 37.56 446.21 Thousand
02 Dec, 2021 37.21 37.52 36.96 37.05 526.89 Thousand
01 Dec, 2021 37.78 38.31 36.95 36.98 1.26 Million
30 Nov, 2021 36.75 38.47 36.75 37.07 507.07 Thousand
29 Nov, 2021 39.04 39.12 38.46 38.5 531.14 Thousand
26 Nov, 2021 39.43 39.65 38.28 39.01 340.9 Thousand
24 Nov, 2021 39.6 39.71 38.96 39.35 470.28 Thousand
23 Nov, 2021 40.09 40.12 39.6 39.61 333.51 Thousand
22 Nov, 2021 39.92 40.37 39.43 40.19 548.45 Thousand