P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 5.51 | 6.02 | 4.59 | 4.86 | 1733.00 |
| 20 Oct, 2022 | 5.17 | 5.29 | 4.99 | 5.24 | 351.00 |
| 19 Oct, 2022 | 4.92 | 5.15 | 4.75 | 5.07 | 1396.00 |
| 18 Oct, 2022 | 5.25 | 5.57 | 4.67 | 4.79 | 631.00 |
| 17 Oct, 2022 | 4.9 | 5.37 | 4.64 | 5.12 | 673.00 |
| 14 Oct, 2022 | 4.87 | 5.21 | 4.66 | 4.72 | 846.00 |
| 13 Oct, 2022 | 4.36 | 5.23 | 4.36 | 4.95 | 907.00 |
| 12 Oct, 2022 | 4.72 | 5.11 | 4.38 | 4.54 | 1372.00 |
| 11 Oct, 2022 | 4.48 | 4.9 | 4.47 | 4.62 | 528.00 |
| 10 Oct, 2022 | 4.9 | 4.91 | 4.5 | 4.59 | 531.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI