P3 Health Partners Inc (PIII)
USD 8.78
(-0.5%)
USD 8.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.21 | 5.31 | 5.03 | 5.16 | 360.00 |
| 24 Aug, 2022 | 5.3 | 5.3 | 5.0 | 5.14 | 515.00 |
| 23 Aug, 2022 | 5.29 | 5.51 | 4.87 | 5.08 | 459.00 |
| 22 Aug, 2022 | 5.4 | 5.58 | 4.79 | 5.28 | 1105.00 |
| 19 Aug, 2022 | 5.48 | 5.52 | 5.33 | 5.45 | 509.00 |
| 18 Aug, 2022 | 5.59 | 5.87 | 5.32 | 5.53 | 391.00 |
| 17 Aug, 2022 | 5.72 | 5.89 | 5.36 | 5.52 | 569.00 |
| 16 Aug, 2022 | 5.67 | 5.91 | 5.55 | 5.65 | 475.00 |
| 15 Aug, 2022 | 5.37 | 5.83 | 5.37 | 5.61 | 810.00 |
| 12 Aug, 2022 | 4.9 | 5.35 | 4.9 | 5.34 | 596.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI