P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 3.09 | 3.14 | 2.9 | 2.9 | 1572.00 |
| 16 Dec, 2022 | 3.22 | 3.22 | 2.9 | 3.04 | 5955.00 |
| 15 Dec, 2022 | 3.54 | 3.6 | 3.22 | 3.27 | 1943.00 |
| 14 Dec, 2022 | 3.55 | 3.77 | 3.46 | 3.61 | 1541.00 |
| 13 Dec, 2022 | 3.71 | 3.9 | 3.41 | 3.57 | 4052.00 |
| 12 Dec, 2022 | 3.88 | 3.88 | 3.63 | 3.7 | 619.00 |
| 09 Dec, 2022 | 3.82 | 3.99 | 3.44 | 3.81 | 1053.00 |
| 08 Dec, 2022 | 4.18 | 4.25 | 3.82 | 3.84 | 7385.00 |
| 07 Dec, 2022 | 4.32 | 4.41 | 4.01 | 4.21 | 1640.00 |
| 06 Dec, 2022 | 4.45 | 4.6 | 4.16 | 4.35 | 1656.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI