P3 Health Partners Inc (PIII)
USD 8.78
(-0.5%)
USD 8.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 5.08 | 5.2 | 4.7 | 4.83 | 638.00 |
| 06 Oct, 2022 | 4.96 | 5.2 | 4.82 | 5.07 | 337.00 |
| 05 Oct, 2022 | 4.56 | 4.96 | 4.56 | 4.96 | 379.00 |
| 04 Oct, 2022 | 4.99 | 5.25 | 4.59 | 4.7 | 2170.00 |
| 03 Oct, 2022 | 4.5 | 5.16 | 4.29 | 4.92 | 1440.00 |
| 30 Sep, 2022 | 4.73 | 5.38 | 4.41 | 4.62 | 2811.00 |
| 29 Sep, 2022 | 4.93 | 5.07 | 4.56 | 4.74 | 2190.00 |
| 28 Sep, 2022 | 4.97 | 5.66 | 4.64 | 5.0 | 1740.00 |
| 27 Sep, 2022 | 4.98 | 5.28 | 4.6 | 4.94 | 1274.00 |
| 26 Sep, 2022 | 5.19 | 5.68 | 4.94 | 4.94 | 926.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI