P3 Health Partners Inc (PIII)
USD 8.77
(-1.41%)
USD 8.77
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.07 | 5.31 | 4.75 | 4.97 | 1436.00 |
| 02 Nov, 2022 | 5.03 | 5.43 | 5.03 | 5.1 | 1083.00 |
| 01 Nov, 2022 | 5.04 | 5.42 | 4.7 | 5.23 | 4166.00 |
| 31 Oct, 2022 | 4.96 | 5.08 | 4.7 | 4.95 | 842.00 |
| 28 Oct, 2022 | 5.27 | 5.3 | 4.83 | 5.06 | 1032.00 |
| 27 Oct, 2022 | 5.27 | 5.27 | 4.94 | 5.1 | 721.00 |
| 26 Oct, 2022 | 5.17 | 5.53 | 5.09 | 5.35 | 741.00 |
| 25 Oct, 2022 | 5.17 | 5.7 | 4.97 | 5.1 | 1621.00 |
| 24 Oct, 2022 | 4.72 | 4.94 | 4.34 | 4.93 | 1998.00 |
| 21 Oct, 2022 | 5.51 | 6.02 | 4.59 | 4.86 | 1733.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI