P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1.11 1.11 1.04 1.1 5505.00
02 Mar, 2023 1.15 1.15 1.06 1.1 6725.00
01 Mar, 2023 1.22 1.22 1.06 1.12 7517.00
28 Feb, 2023 1.25 1.29 1.16 1.2 7558.00
27 Feb, 2023 1.12 1.27 1.1 1.21 18.49 Thousand
24 Feb, 2023 1.11 1.13 1.1 1.1 3700.00
23 Feb, 2023 1.13 1.18 1.06 1.14 9766.00
22 Feb, 2023 1.05 1.17 1.03 1.09 14.05 Thousand
21 Feb, 2023 1.04 1.06 0.98 1.04 8895.00
17 Feb, 2023 1.05 1.05 1.01 1.04 2262.00