P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1.04 | 1.06 | 1.01 | 1.02 | 6114.00 |
| 15 Feb, 2023 | 1.02 | 1.05 | 1.01 | 1.03 | 7260.00 |
| 14 Feb, 2023 | 1.05 | 1.09 | 1.02 | 1.02 | 12.42 Thousand |
| 13 Feb, 2023 | 1.09 | 1.1 | 1.05 | 1.06 | 4209.00 |
| 10 Feb, 2023 | 1.09 | 1.11 | 1.05 | 1.08 | 8855.00 |
| 09 Feb, 2023 | 1.25 | 1.25 | 1.1 | 1.13 | 12.96 Thousand |
| 08 Feb, 2023 | 1.26 | 1.27 | 1.24 | 1.24 | 1821.00 |
| 07 Feb, 2023 | 1.27 | 1.27 | 1.2 | 1.25 | 12.76 Thousand |
| 06 Feb, 2023 | 1.28 | 1.28 | 1.22 | 1.23 | 8318.00 |
| 03 Feb, 2023 | 1.31 | 1.32 | 1.28 | 1.28 | 6185.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI