P3 Health Partners Inc (PIII)
USD 8.78
(-0.5%)
USD 8.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.77 | 6.23 | 5.77 | 5.99 | 3797.00 |
| 08 Sep, 2022 | 5.59 | 6.0 | 5.34 | 5.81 | 1944.00 |
| 07 Sep, 2022 | 5.14 | 5.88 | 4.97 | 5.71 | 1440.00 |
| 06 Sep, 2022 | 4.74 | 5.63 | 4.74 | 5.14 | 1453.00 |
| 02 Sep, 2022 | 4.99 | 4.99 | 4.66 | 4.78 | 771.00 |
| 01 Sep, 2022 | 5.08 | 5.16 | 4.77 | 4.81 | 1059.00 |
| 31 Aug, 2022 | 5.03 | 5.5 | 4.9 | 4.92 | 574.00 |
| 30 Aug, 2022 | 4.83 | 5.69 | 4.58 | 4.97 | 2814.00 |
| 29 Aug, 2022 | 4.69 | 4.91 | 4.39 | 4.82 | 1024.00 |
| 26 Aug, 2022 | 5.21 | 5.21 | 4.68 | 4.68 | 1183.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI