P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 4.79 | 4.83 | 4.39 | 4.47 | 1150.00 |
| 02 Dec, 2022 | 4.79 | 5.13 | 4.48 | 4.68 | 1185.00 |
| 01 Dec, 2022 | 4.69 | 5.09 | 4.67 | 4.86 | 761.00 |
| 30 Nov, 2022 | 4.55 | 4.86 | 4.41 | 4.78 | 1100.00 |
| 29 Nov, 2022 | 4.8 | 4.8 | 4.58 | 4.69 | 2270.00 |
| 28 Nov, 2022 | 5.42 | 5.84 | 4.56 | 4.62 | 1430.00 |
| 25 Nov, 2022 | 5.41 | 5.76 | 5.27 | 5.4 | 563.00 |
| 23 Nov, 2022 | 5.09 | 5.62 | 4.82 | 5.35 | 4656.00 |
| 22 Nov, 2022 | 5.2 | 5.27 | 4.92 | 5.09 | 2281.00 |
| 21 Nov, 2022 | 4.39 | 5.22 | 4.36 | 5.11 | 3697.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI