P3 Health Partners Inc (PIII)
USD 8.79
(0.11%)
USD 8.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.67 | 3.72 | 3.56 | 3.72 | 1155.00 |
| 29 Jun, 2022 | 3.81 | 3.81 | 3.41 | 3.62 | 2383.00 |
| 28 Jun, 2022 | 4.01 | 4.34 | 3.79 | 3.85 | 1692.00 |
| 27 Jun, 2022 | 4.44 | 4.6 | 4.05 | 4.07 | 3469.00 |
| 24 Jun, 2022 | 4.34 | 4.68 | 3.94 | 4.39 | 46.35 Thousand |
| 23 Jun, 2022 | 4.1 | 4.52 | 4.09 | 4.45 | 3795.00 |
| 22 Jun, 2022 | 4.07 | 4.26 | 3.94 | 4.17 | 3071.00 |
| 21 Jun, 2022 | 4.35 | 4.7 | 3.93 | 4.06 | 4007.00 |
| 17 Jun, 2022 | 4.03 | 4.42 | 3.96 | 4.24 | 6369.00 |
| 16 Jun, 2022 | 3.92 | 4.31 | 3.88 | 3.99 | 2038.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI