P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 5.03 | 5.41 | 4.98 | 5.21 | 877.00 |
| 22 Sep, 2022 | 5.6 | 5.6 | 4.98 | 5.01 | 1840.00 |
| 21 Sep, 2022 | 6.05 | 6.54 | 5.44 | 5.64 | 2705.00 |
| 20 Sep, 2022 | 5.72 | 6.26 | 5.45 | 6.05 | 2446.00 |
| 19 Sep, 2022 | 5.62 | 6.12 | 5.11 | 5.75 | 3396.00 |
| 16 Sep, 2022 | 5.9 | 5.99 | 5.32 | 5.67 | 11.05 Thousand |
| 15 Sep, 2022 | 6.19 | 6.3 | 5.57 | 5.9 | 2860.00 |
| 14 Sep, 2022 | 6.14 | 6.53 | 5.71 | 6.15 | 3158.00 |
| 13 Sep, 2022 | 6.4 | 7.05 | 6.13 | 6.3 | 1874.00 |
| 12 Sep, 2022 | 5.49 | 6.53 | 5.32 | 6.28 | 1386.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI