P3 Health Partners Inc (PIII)
USD 8.79
(0.11%)
USD 8.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.16 | 4.5 | 4.1 | 4.3 | 1077.00 |
| 14 Jul, 2022 | 3.99 | 4.31 | 3.99 | 4.02 | 1055.00 |
| 13 Jul, 2022 | 3.75 | 4.1 | 3.75 | 3.97 | 1152.00 |
| 12 Jul, 2022 | 3.76 | 3.79 | 3.59 | 3.76 | 851.00 |
| 11 Jul, 2022 | 3.87 | 3.92 | 3.57 | 3.69 | 1623.00 |
| 08 Jul, 2022 | 3.78 | 3.87 | 3.57 | 3.85 | 917.00 |
| 07 Jul, 2022 | 3.82 | 3.84 | 3.69 | 3.78 | 990.00 |
| 06 Jul, 2022 | 4.02 | 4.13 | 3.8 | 3.82 | 1082.00 |
| 05 Jul, 2022 | 3.82 | 4.02 | 3.58 | 4.02 | 1279.00 |
| 01 Jul, 2022 | 3.72 | 3.81 | 3.61 | 3.78 | 715.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI