Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 53.01 55.68 49.7 50.33 1.17 Million
26 Jul, 2017 52.46 54.0 52.0 53.01 495.1 Thousand
25 Jul, 2017 53.09 53.09 51.63 52.35 420.2 Thousand
24 Jul, 2017 52.4 54.0 51.57 53.15 557.9 Thousand
21 Jul, 2017 54.37 54.37 51.77 52.41 592.7 Thousand
20 Jul, 2017 50.5 54.4 48.9 54.0 1.52 Million
19 Jul, 2017 52.14 53.4 50.39 51.25 585.8 Thousand
18 Jul, 2017 54.29 55.9 51.88 52.41 830 Thousand
17 Jul, 2017 52.81 55.12 52.46 54.22 557.6 Thousand
14 Jul, 2017 53.35 53.87 51.81 52.62 439.6 Thousand