Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 53.69 54.95 52.47 54.86 732.7 Thousand
27 Jun, 2017 56.8 57.5 51.33 53.15 1.55 Million
26 Jun, 2017 60.25 60.85 57.15 59.37 800 Thousand
23 Jun, 2017 55.27 58.85 54.8 58.79 2.48 Million
22 Jun, 2017 55.0 56.2 53.3 54.65 737.2 Thousand
21 Jun, 2017 54.76 55.7 54.0 54.66 487.1 Thousand
20 Jun, 2017 55.37 56.97 53.17 54.68 776.4 Thousand
19 Jun, 2017 53.8 57.15 53.5 55.85 1.21 Million
16 Jun, 2017 49.0 55.96 48.4 55.71 2.24 Million
15 Jun, 2017 45.56 48.2 45.0 46.77 401.3 Thousand