Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 36.05 36.42 33.32 33.61 1.33 Million
09 Aug, 2017 37.45 38.1 36.13 36.57 751 Thousand
08 Aug, 2017 37.39 38.25 37.05 37.42 830.1 Thousand
07 Aug, 2017 38.01 39.42 36.2 37.04 1.62 Million
04 Aug, 2017 38.0 39.82 36.2 37.52 4.86 Million
03 Aug, 2017 49.3 49.57 47.22 47.92 686.3 Thousand
02 Aug, 2017 50.62 50.73 47.25 49.05 507 Thousand
01 Aug, 2017 48.93 50.43 48.37 50.09 414.6 Thousand
31 Jul, 2017 51.07 51.3 48.9 49.14 498.3 Thousand
28 Jul, 2017 49.86 51.49 49.2 50.77 715.5 Thousand