Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 32.11 35.84 32.02 35.44 1.36 Million
23 Aug, 2017 31.64 32.49 31.07 31.77 969.3 Thousand
22 Aug, 2017 30.59 31.17 30.35 30.94 582.4 Thousand
21 Aug, 2017 31.34 31.34 29.85 30.23 617.9 Thousand
18 Aug, 2017 30.7 31.96 29.83 31.44 570.7 Thousand
17 Aug, 2017 31.8 32.11 30.5 30.54 570.2 Thousand
16 Aug, 2017 31.85 32.75 31.1 32.14 577.7 Thousand
15 Aug, 2017 33.52 33.52 31.15 32.0 1.17 Million
14 Aug, 2017 34.21 34.49 33.23 33.58 1.11 Million
11 Aug, 2017 33.64 34.64 33.64 33.77 1.14 Million