Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 10.05 10.05 10.05 10.05 -
09 Aug, 2017 10.05 10.05 10.05 10.05 -
08 Aug, 2017 10.05 10.05 10.05 10.05 -
07 Aug, 2017 10.05 10.05 10.05 10.05 -
04 Aug, 2017 10.05 10.05 10.05 10.05 -
03 Aug, 2017 10.05 10.05 10.05 10.05 20.00
02 Aug, 2017 10.0 10.0 10.0 10.0 174.00
01 Aug, 2017 10.04 10.04 10.04 10.04 -
31 Jul, 2017 10.04 10.04 10.04 10.04 78.00
28 Jul, 2017 10.0 10.0 10.0 10.0 -