Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.11 10.11 10.11 10.11 -
07 Sep, 2017 10.11 10.11 10.11 10.11 2.00
06 Sep, 2017 10.22 10.22 10.22 10.22 -
05 Sep, 2017 10.22 10.22 10.22 10.22 6.00
01 Sep, 2017 10.28 10.28 10.24 10.24 14.00
31 Aug, 2017 10.26 10.28 10.26 10.28 110.00
30 Aug, 2017 10.22 10.22 10.22 10.22 -
29 Aug, 2017 10.22 10.22 10.22 10.22 -
28 Aug, 2017 10.2 10.22 10.2 10.22 40.00
25 Aug, 2017 10.2 10.21 10.17 10.17 40.00