Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 10.0 10.0 10.0 10.0 -
26 Jul, 2017 10.0 10.0 10.0 10.0 -
25 Jul, 2017 10.0 10.0 10.0 10.0 -
24 Jul, 2017 10.02 10.02 10.0 10.0 8.00
21 Jul, 2017 10.05 10.05 10.05 10.05 -
20 Jul, 2017 10.05 10.05 10.05 10.05 -
19 Jul, 2017 10.05 10.05 10.05 10.05 -
18 Jul, 2017 10.05 10.05 10.05 10.05 -
17 Jul, 2017 10.06 10.06 10.05 10.05 28.00
14 Jul, 2017 10.07 10.07 10.06 10.06 496.00