Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 10.29 10.29 10.29 10.29 42.00
01 Mar, 2018 10.31 10.35 10.27 10.27 2034.00
28 Feb, 2018 10.49 10.49 10.24 10.25 15.32 Thousand
27 Feb, 2018 10.28 10.28 10.28 10.28 8.00
26 Feb, 2018 10.25 10.28 10.25 10.28 178.00
23 Feb, 2018 10.25 10.25 10.25 10.25 -
22 Feb, 2018 10.25 10.25 10.25 10.25 -
21 Feb, 2018 10.25 10.25 10.25 10.25 24.00
20 Feb, 2018 10.18 10.18 10.18 10.18 -
16 Feb, 2018 10.18 10.18 10.18 10.18 -