Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 10.35 10.35 10.35 10.35 -
29 Mar, 2018 10.36 10.36 10.33 10.35 136.00
28 Mar, 2018 10.34 10.36 10.34 10.36 212.00
27 Mar, 2018 10.32 10.36 10.32 10.36 216.00
26 Mar, 2018 10.36 10.36 10.35 10.35 22.00
23 Mar, 2018 10.32 10.33 10.32 10.32 212.00
22 Mar, 2018 10.3 10.32 10.3 10.32 25.28 Thousand
21 Mar, 2018 10.34 10.34 10.3 10.33 132.00
20 Mar, 2018 10.3 10.31 10.3 10.3 88.00
19 Mar, 2018 10.33 10.33 10.32 10.32 84.00