Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 10.18 10.18 10.18 10.18 -
14 Feb, 2018 10.2 10.2 10.18 10.18 56.00
13 Feb, 2018 10.24 10.24 10.24 10.24 -
12 Feb, 2018 10.24 10.24 10.24 10.24 -
09 Feb, 2018 10.24 10.24 10.24 10.24 -
08 Feb, 2018 10.24 10.24 10.24 10.24 -
07 Feb, 2018 10.24 10.24 10.24 10.24 372.00
06 Feb, 2018 10.24 10.24 10.24 10.24 24.00
05 Feb, 2018 10.24 10.24 10.24 10.24 2.00
02 Feb, 2018 10.25 10.28 10.25 10.28 40.00