Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.59 0.64 0.57 0.62 9422.00
01 Feb, 2024 0.6 0.63 0.55 0.61 21.38 Thousand
31 Jan, 2024 0.6 0.69 0.58 0.59 222.5 Thousand
30 Jan, 2024 0.58 0.59 0.58 0.59 1900.00
29 Jan, 2024 0.58 0.58 0.56 0.58 4189.00
26 Jan, 2024 0.6 0.6 0.5 0.55 36.25 Thousand
25 Jan, 2024 0.67 0.67 0.59 0.6 36.16 Thousand
24 Jan, 2024 0.68 0.68 0.64 0.67 6211.00
23 Jan, 2024 0.67 0.68 0.66 0.68 656.00
22 Jan, 2024 0.68 0.69 0.63 0.67 4500.00