Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.67 0.68 0.63 0.66 4922.00
15 Feb, 2024 0.68 0.68 0.63 0.65 4678.00
14 Feb, 2024 0.66 0.68 0.62 0.68 3733.00
13 Feb, 2024 0.68 0.68 0.63 0.67 3711.00
12 Feb, 2024 0.59 0.7 0.58 0.69 25.6 Thousand
09 Feb, 2024 0.62 0.63 0.55 0.59 8644.00
08 Feb, 2024 0.6 0.63 0.59 0.61 6478.00
07 Feb, 2024 0.6 0.62 0.59 0.59 2000.00
06 Feb, 2024 0.59 0.63 0.59 0.61 4189.00
05 Feb, 2024 0.62 0.62 0.57 0.59 8100.00